24H 最高$9.03
24H 最低$8.05
今日开盘$8.45
24H 成交量$20.94万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.208 | $18.47万 | $1.11亿 | 7.02% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 430 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.223 | $29.60万 | $154.88万 | 4.46% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 662 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000744 | $7.73万 | $1,166.50万 | 4.83% |
| 440 |
ILVIlluvium
|
$3.08 | $3.20 | $2.89 | $28.07万 | $2,582.18万 | 6.57% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.27 | $347.05 | $239.16 | $82.41万 | — | 36.18% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 527 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.836 | $29.74万 | $284.45万 | 1.31% |
| 78 |
APTAptos
|
$0.645 | $0.6604 | $0.6039 | $513.44万 | $5.68亿 | 6.81% |
| 284 |
GMEBGMEB
|
$25.1 | $25.39 | $23.88 | $56.65万 | — | 5.07% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 70 |
XPLPlasma
|
$0.06545 | $0.06721 | $0.06099 | $662.47万 | $1.18亿 | 7.30% |
| 600 |
SC云储币
|
$0.000733 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.86% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
BFUSD _币种排行
Pendle _比特币行情
First Digital _以太坊ETH价格
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Official Trump _加密货币行情
THORChain _币种排行
Pudgy Penguins _BTC行情
Injective _比特币行情
Uniswap _加密货币行情
Quant _以太坊ETH价格
Injective _加密货币行情
Artificial _加密货币行情
Initia _比特币行情
BFUSD _比特币
恒星币 _BTC行情
大零币 _比特币行情
达世币 _币种排行
Artificial _币种排行
Virtuals _加密货币行情
AMDB _加密货币行情
AMDB _以太坊ETH价格
达世币 _数字货币市值
以太坊 _比特币行情
比特现金 _加密货币行情
EUR _加密货币行情
Pepe _比特币行情
Injective _数字货币市值
Quant _币种排行
Celestia _以太坊ETH价格
大零币 _加密货币行情
Injective _比特币行情
KORUB _币种排行
Worldcoin _BTC行情
TQQQB _数字货币市值
Polkadot _币种排行
莱特币 _比特币
比特现金 _加密货币行情
狗币 _币种排行
Quant _BTC行情