24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000716
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2214 | $0.23 | $0.2054 | $12.32万 | $1.11亿 | 4.83% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.78万 | $154.88万 | 1.75% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
SPELLSpell Token
|
$0.0000774 | $0.000079 | $0.0000735 | $8.96万 | $1,166.50万 | 2.79% |
| 436 |
ILVIlluvium
|
$3.04 | $3.20 | $2.85 | $29.55万 | $2,582.18万 | 4.83% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 218 |
APPBAPPB
|
$326.11 | $347.05 | $236.71 | $78.00万 | — | 36.05% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.36% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $524.57万 | $5.68亿 | 5.48% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.70万 | — | 4.93% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 67 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $703.91万 | $1.18亿 | 4.17% |
| 605 |
SC云储币
|
$0.000716 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.00% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
BEB _BTC行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
Celestia _币种排行
Bubblemaps _数字货币市值
AAPLB _加密货币行情
Quant _加密货币行情
First Digital _加密货币行情
BABAB _加密货币行情
Bittensor _加密货币行情
Sei _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _数字货币市值
TQQQB _数字货币市值
Holo _比特币行情
Initia _数字货币市值
Aptos _加密货币行情
Bubblemaps _币种排行
Sei _加密货币行情
BEAMX _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Gram _比特币
Zama _币种排行
Injective _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _币种排行
Gram _比特币行情
RWUSD _币种排行
RWUSD _加密货币行情
SOXSB _BTC行情
狗币 _比特币行情
Aster _币种排行
BEAMX _以太坊ETH价格
Celestia _比特币
AMDB _数字货币市值
BFUSD _数字货币市值
Filecoin _币种排行
币安币 _比特币
Chainlink _BTC行情