24H 最高$412.44
24H 最低$390.76
今日开盘$393.63
24H 成交量$112.86万
流通市值—
24H 涨跌额(-$0.94)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2069 | $17.38万 | $1.11亿 | 6.25% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 423 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $30.22万 | $154.88万 | 3.11% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 658 |
SPELLSpell Token
|
$0.000078 | $0.000079 | $0.0000739 | $8.28万 | $1,166.50万 | 5.41% |
| 434 |
ILVIlluvium
|
$3.05 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.27% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$324.9 | $347.05 | $236.71 | $81.05万 | — | 37.12% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.45万 | $284.45万 | 2.17% |
| 79 |
APTAptos
|
$0.6442 | $0.6604 | $0.5975 | $512.56万 | $5.68亿 | 7.73% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 69 |
XPLPlasma
|
$0.06438 | $0.06721 | $0.06034 | $665.60万 | $1.18亿 | 6.66% |
| 601 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.42万 | $4,013.53万 | 3.27% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Aster _数字货币市值
Tether Gold _币种排行
Ondo _数字货币市值
Raydium _加密货币行情
大零币 _以太坊ETH价格
Zama _比特币
RWUSD _BTC行情
Huma Finance _数字货币市值
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _以太坊ETH价格
波场 _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
达世币 _比特币
Ethena _比特币
Filecoin _加密货币行情
Aster _以太坊ETH价格
Celestia _比特币
Ondo _币种排行
United Stables _比特币
狗币 _加密货币行情
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _BTC行情
Plasma _加密货币行情
Artificial _比特币行情
Polkadot _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _比特币行情
Celo _以太坊ETH价格
Celestia _币种排行
Haedal _比特币行情
大零币 _加密货币行情
QQQB _比特币行情
Sei _以太坊ETH价格
Ethena _BTC行情
Sei _加密货币行情
瑞波币 _币种排行