24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2069 | $12.36万 | $1.11亿 | 7.58% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 421 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.66万 | $154.88万 | 3.54% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 657 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000736 | $8.32万 | $1,166.50万 | 5.27% |
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.86 | $29.22万 | $2,582.18万 | 6.99% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$325.02 | $347.05 | $236.71 | $80.95万 | — | 36.94% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.55万 | $284.45万 | 1.92% |
| 79 |
APTAptos
|
$0.6444 | $0.6604 | $0.5962 | $513.79万 | $5.68亿 | 7.47% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.91万 | — | -2.70% |
| 69 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06022 | $668.51万 | $1.18亿 | 6.69% |
| 600 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.47万 | $4,013.53万 | 2.98% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
AAPLB _加密货币行情
Huma Finance _加密货币行情
RWUSD _加密货币行情
比特现金 _币种排行
Polygon _币种排行
Huma Finance _币种排行
牛来 _数字货币市值
Arbitrum _比特币行情
AMDB _比特币
狗币 _数字货币市值
TQQQB _比特币行情
Aptos _币种排行
Avalanche _数字货币市值
Gram _BTC行情
Polkadot _比特币
LayerZero _币种排行
LayerZero _加密货币行情
PancakeSwap _数字货币市值
KORUB _数字货币市值
BEAMX _BTC行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
狗币 _比特币行情
EUR _数字货币市值
Official Trump _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
波场 _比特币
Ondo _比特币
Raydium _BTC行情
THORChain _数字货币市值
Tether Gold _币种排行
瑞波币 _BTC行情
Pump.fun _数字货币市值
Aster _数字货币市值
Ethena _比特币
Uniswap _比特币
Gram _BTC行情
EUR _数字货币市值
AAPLB _加密货币行情