24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01937
24H 成交量$21.83万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.33万 | $1.11亿 | 5.76% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.83万 | $154.88万 | 2.64% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.96万 | $1,166.50万 | 3.32% |
| 439 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.40万 | $2,582.18万 | 5.16% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 217 |
APPBAPPB
|
$327.41 | $347.05 | $236.71 | $78.56万 | — | 36.31% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 536 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.846 | $0.865 | $0.821 | $31.27万 | $284.45万 | 0.71% |
| 77 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $529.95万 | $5.68亿 | 6.30% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.65万 | — | 4.76% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.26万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06416 | $0.06721 | $0.06015 | $696.10万 | $1.18亿 | 4.82% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.65万 | $4,013.53万 | 1.12% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Quant _加密货币行情
Huma Finance _币种排行
Ripple USD _币种排行
EUR _比特币
Solana _数字货币市值
THORChain _BTC行情
BFUSD _币种排行
LayerZero _比特币
瑞波币 _币种排行
Chainlink _加密货币行情
Aerodrome _BTC行情
瑞波币 _比特币
Bittensor _数字货币市值
Aptos _币种排行
牛来 _以太坊ETH价格
Aptos _BTC行情
Polkadot _BTC行情
Ethena _以太坊ETH价格
MarsCoin _比特币
牛来 _加密货币行情
PAX Gold _数字货币市值
Ripple USD _币种排行
币安币 _比特币
Polygon _BTC行情
达世币 _以太坊ETH价格
Hedera _比特币行情
United Stables _比特币
Pump.fun _BTC行情
Aerodrome _数字货币市值
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
Official Trump _BTC行情
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
以太坊 _比特币行情
Initia _数字货币市值
Ondo _比特币行情
Polygon _比特币
以太坊 _加密货币行情
Aerodrome _币种排行