24H 最高$1.55
24H 最低$1.44
今日开盘$1.463
24H 成交量$7.96万
流通市值$3,246.17万
24H 涨跌额($0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.2224 | $0.23 | $0.2054 | $12.46万 | $1.11亿 | 6.01% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.55万 | $154.88万 | 2.64% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.84万 | $1,166.50万 | 3.60% |
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.40万 | $2,582.18万 | 5.86% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 213 |
APPBAPPB
|
$326.01 | $347.05 | $236.71 | $79.97万 | — | 36.72% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.51万 | $284.45万 | 1.07% |
| 78 |
APTAptos
|
$0.6415 | $0.6604 | $0.5918 | $523.50万 | $5.68亿 | 6.14% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.26万 | — | 5.05% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 68 |
XPLPlasma
|
$0.0645 | $0.06721 | $0.06015 | $686.57万 | $1.18亿 | 5.70% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
PancakeSwap _比特币行情
Artificial _BTC行情
莱特币 _加密货币行情
World Liberty _数字货币市值
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
United Stables _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _BTC行情
Celo _比特币
Quant _BTC行情
以太坊 _数字货币市值
Pendle _比特币行情
达世币 _数字货币市值
艾达币 _比特币行情
Initia _BTC行情
BEAMX _比特币行情
Chainlink _加密货币行情
Pump.fun _比特币
恒星币 _比特币行情
Polkadot _比特币行情
Gram _比特币行情
Aave _比特币
Pump.fun _比特币
Pump.fun _比特币行情
应用链 _比特币
Quant _比特币行情
Bubblemaps _比特币
EUR _比特币
Aster _数字货币市值
KORUB _数字货币市值
达世币 _BTC行情
比特现金 _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Polkadot _比特币
EUR _加密货币行情
大零币 _比特币