24H 最高$0.3229
24H 最低$0.2992
今日开盘$0.3007
24H 成交量$31.94万
流通市值$5,032.80万
24H 涨跌额($0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SFPSafePal Token
|
$0.223 | $0.23 | $0.2069 | $18.43万 | $1.11亿 | 7.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 427 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $29.83万 | $154.88万 | 4.46% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.000074 | $8.31万 | $1,166.50万 | 5.11% |
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.08万 | $2,582.18万 | 6.60% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.29 | $347.05 | $239.16 | $81.99万 | — | 36.10% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $29.96万 | $284.45万 | 1.80% |
| 78 |
APTAptos
|
$0.6485 | $0.6604 | $0.6 | $513.71万 | $5.68亿 | 8.03% |
| 285 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 0.00% |
| 69 |
XPLPlasma
|
$0.06539 | $0.06721 | $0.06044 | $662.00万 | $1.18亿 | 8.05% |
| 598 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.35万 | $4,013.53万 | 4.44% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
大零币 _数字货币市值
Gram _币种排行
Aptos _BTC行情
Filecoin _加密货币行情
Virtuals _BTC行情
Artificial _数字货币市值
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
牛来 _比特币行情
Avalanche _以太坊ETH价格
Sui _币种排行
USD1 _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _币种排行
Gram _以太坊ETH价格
Virtuals _比特币
瑞波币 _数字货币市值
Initia _加密货币行情
瑞波币 _比特币
USDC _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
Space and Time _加密货币行情
THORChain _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _比特币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
Worldcoin _比特币行情
EUR _比特币行情
World Liberty _比特币行情
PAX Gold _BTC行情
Sui _BTC行情
Solana _比特币
RWUSD _比特币
Virtuals _BTC行情
AMDB _数字货币市值
Artificial _比特币
TONToken _BTC行情