24H 最高$0.07164
24H 最低$0.06674
今日开盘$0.06675
24H 成交量$27.35万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2072 | $18.45万 | $1.11亿 | 7.67% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 428 |
ACMAC Milan Fan Token
|
$0.235 | $0.235 | $0.222 | $29.80万 | $154.88万 | 4.91% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 659 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.000074 | $8.31万 | $1,166.50万 | 5.26% |
| 439 |
ILVIlluvium
|
$3.08 | $3.20 | $2.88 | $28.07万 | $2,582.18万 | 6.94% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 208 |
APPBAPPB
|
$326.11 | $347.05 | $239.16 | $82.09万 | — | 36.03% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 527 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.831 | $29.95万 | $284.45万 | 2.04% |
| 78 |
APTAptos
|
$0.6479 | $0.6604 | $0.6021 | $513.22万 | $5.68亿 | 7.59% |
| 285 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 69 |
XPLPlasma
|
$0.06538 | $0.06721 | $0.06067 | $661.04万 | $1.18亿 | 7.57% |
| 601 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.34万 | $4,013.53万 | 4.59% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
牛来 _比特币
Injective _数字货币市值
Plasma _加密货币行情
达世币 _加密货币行情
AAPLB _BTC行情
牛来 _数字货币市值
比特现金 _比特币行情
Chainlink _BTC行情
达世币 _数字货币市值
QQQB _比特币行情
艾达币 _比特币行情
1000CAT _数字货币市值
TQQQB _比特币行情
以太坊 _BTC行情
Aster _比特币行情
Sui _比特币行情
NFPrompt _加密货币行情
比特现金 _比特币
PAX Gold _BTC行情
AAPLB _数字货币市值
Initia _比特币行情
Uniswap _BTC行情
Quant _比特币行情
应用链 _币种排行
币安币 _币种排行
EUR _数字货币市值
KORUB _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _数字货币市值
Holo _比特币
Worldcoin _加密货币行情
Sei _加密货币行情
United Stables _数字货币市值
Pump.fun _比特币行情
United Stables _加密货币行情
Aster _币种排行
Aster _BTC行情