24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.71万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.30万 | $1.11亿 | 5.32% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 415 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.99万 | $154.88万 | 2.64% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 654 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.93万 | $1,166.50万 | 3.05% |
| 436 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.54万 | $2,582.18万 | 5.52% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 217 |
APPBAPPB
|
$327.31 | $347.05 | $236.71 | $78.36万 | — | 36.27% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.71% |
| 77 |
APTAptos
|
$0.6452 | $0.6604 | $0.5918 | $530.75万 | $5.68亿 | 6.96% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.69万 | — | 4.98% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 67 |
XPLPlasma
|
$0.06443 | $0.06721 | $0.06015 | $701.37万 | $1.18亿 | 5.33% |
| 604 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 0.56% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
比特现金 _数字货币市值
Filecoin _BTC行情
KORUB _以太坊ETH价格
Zama _数字货币市值
Stacks _比特币行情
Pump.fun _币种排行
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
USD1 _加密货币行情
Hedera _数字货币市值
Ethena _币种排行
Worldcoin _比特币行情
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
Pendle _比特币行情
Pump.fun _加密货币行情
BEB _加密货币行情
Plasma _加密货币行情
比特币
Avalanche _比特币
Starknet _BTC行情
Haedal _比特币行情
Quant _比特币行情
Space and Time _比特币行情
Celo _加密货币行情
Tether Gold _比特币行情
World Liberty _比特币行情
Injective _比特币
United Stables _比特币
KORUB _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _币种排行
恒星币 _以太坊ETH价格
PAX Gold _比特币
SNXXB _比特币
Holo _加密货币行情
Ethena _BTC行情