24H 最高$0.2195
24H 最低$0.1772
今日开盘$0.1781
24H 成交量$912.74万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2054 | $12.40万 | $1.11亿 | 3.53% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.82万 | $154.88万 | 1.31% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 654 |
SPELLSpell Token
|
$0.0000774 | $0.000079 | $0.0000735 | $8.99万 | $1,166.50万 | 2.79% |
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.56万 | $2,582.18万 | 4.81% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 218 |
APPBAPPB
|
$326.93 | $347.05 | $236.71 | $77.86万 | — | 36.39% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.02万 | $284.45万 | -0.71% |
| 77 |
APTAptos
|
$0.6378 | $0.6604 | $0.5918 | $526.51万 | $5.68亿 | 5.21% |
| 280 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $57.74万 | — | 4.76% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.54万 | — | 0.00% |
| 67 |
XPLPlasma
|
$0.06375 | $0.06721 | $0.06015 | $704.73万 | $1.18亿 | 3.63% |
| 606 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $13.51万 | $4,013.53万 | 0.98% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
USDC _比特币行情
Avalanche _币种排行
EUR _比特币
艾达币 _加密货币行情
Celestia _以太坊ETH价格
Initia _比特币行情
大零币 _币种排行
Aave _比特币行情
Pudgy Penguins _币种排行
SNXXB _比特币
Celo _数字货币市值
Artificial _BTC行情
Bubblemaps _比特币
PancakeSwap _比特币
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _加密货币行情
1000CAT _BTC行情
USD1 _加密货币行情
莱特币 _币种排行
QQQB _比特币
牛来 _BTC行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Sei _以太坊ETH价格
Near Protocol _币种排行
Bittensor _BTC行情
Hedera _比特币
Virtuals _数字货币市值
PAX Gold _以太坊ETH价格
Ethena _比特币
USD1 _以太坊ETH价格
Bittensor _比特币行情
比特现金 _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
Raydium _BTC行情
Stacks _比特币