24H 最高$6.48
24H 最低$5.54
今日开盘$5.99
24H 成交量$321.66万
流通市值—
24H 涨跌额(-$0.21)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.2225 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.60% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 418 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.63万 | $154.88万 | 1.75% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.86万 | $1,166.50万 | 3.33% |
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.44万 | $2,582.18万 | 5.16% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 214 |
APPBAPPB
|
$327.49 | $347.05 | $236.71 | $79.74万 | — | 37.34% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.07% |
| 78 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $527.42万 | $5.68亿 | 5.42% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.39万 | — | 4.80% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.11万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06424 | $0.06721 | $0.06015 | $691.93万 | $1.18亿 | 4.57% |
| 604 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.55万 | $4,013.53万 | 1.98% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Gram _加密货币行情
Virtuals _以太坊ETH价格
Holo _加密货币行情
大零币 _比特币
AMDB _比特币
BEAMX _加密货币行情
艾达币 _币种排行
Starknet _加密货币行情
Ondo _比特币行情
Haedal _比特币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Raydium _数字货币市值
BEB _数字货币市值
Zama _BTC行情
KORUB _BTC行情
RWUSD _以太坊ETH价格
比特现金 _BTC行情
USDC _比特币行情
SNXXB _BTC行情
Plasma _币种排行
Gram _比特币行情
Polkadot _以太坊ETH价格
Initia _比特币
Near Protocol _加密货币行情
比特币 _数字货币市值
Aave _加密货币行情
比特币 _BTC行情
BABAB _以太坊ETH价格
艾达币 _比特币行情
AAPLB _比特币
BEAMX _以太坊ETH价格
Initia _币种排行
BABAB _比特币行情
Polkadot _BTC行情
牛来 _BTC行情
USD1 _数字货币市值
Pump.fun _比特币行情
币安币 _数字货币市值
AAPLB _比特币