24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0285
24H 成交量$46.20万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.53万 | $1.11亿 | 6.91% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.62万 | $154.88万 | 1.31% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.79万 | $1,166.50万 | 4.56% |
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.55万 | $2,582.18万 | 6.62% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$325.66 | $347.05 | $236.71 | $80.89万 | — | 36.76% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 531 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.25万 | $284.45万 | 1.31% |
| 78 |
APTAptos
|
$0.6442 | $0.6604 | $0.5918 | $523.66万 | $5.68亿 | 7.15% |
| 284 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $56.98万 | — | 5.10% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.94万 | — | -2.70% |
| 69 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $676.30万 | $1.18亿 | 6.88% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
AMDB _以太坊ETH价格
AAPLB _比特币行情
First Digital _BTC行情
First Digital _比特币行情
Celestia _加密货币行情
应用链 _BTC行情
Filecoin _加密货币行情
Pump.fun _加密货币行情
大零币 _比特币
BABAB _数字货币市值
牛来 _币种排行
USD1 _比特币行情
Bittensor _以太坊ETH价格
Space and Time _比特币
First Digital _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
Uniswap _比特币
Artificial _加密货币行情
Official Trump _币种排行
比特现金 _数字货币市值
Plasma _数字货币市值
Raydium _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _比特币行情
牛来 _数字货币市值
BEB _比特币行情
Artificial _币种排行
Injective _以太坊ETH价格
Virtuals _以太坊ETH价格
LayerZero _数字货币市值
PancakeSwap _比特币行情
Zama _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Space and Time _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币
QQQB _BTC行情
AMDB _比特币行情