24H 最高$128.78
24H 最低$115.41
今日开盘$120.8
24H 成交量$20.58万
流通市值—
24H 涨跌额(-$4.28)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SFPSafePal Token
|
$0.2221 | $0.23 | $0.2087 | $18.44万 | $1.11亿 | 6.42% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 428 |
ACMAC Milan Fan Token
|
$0.233 | $0.235 | $0.223 | $29.68万 | $154.88万 | 4.48% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 662 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000744 | $7.74万 | $1,166.50万 | 4.56% |
| 441 |
ILVIlluvium
|
$3.06 | $3.20 | $2.90 | $28.04万 | $2,582.18万 | 5.52% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 209 |
APPBAPPB
|
$326.06 | $347.05 | $239.16 | $82.76万 | — | 36.10% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.836 | $29.65万 | $284.45万 | 1.32% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.605 | $513.67万 | $5.68亿 | 6.16% |
| 284 |
GMEBGMEB
|
$25.1 | $25.39 | $23.90 | $56.65万 | — | 4.93% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 70 |
XPLPlasma
|
$0.06529 | $0.06721 | $0.0611 | $661.40万 | $1.18亿 | 6.81% |
| 600 |
SC云储币
|
$0.000732 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.57% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
World Liberty _BTC行情
Aave _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
达世币 _比特币
Starknet _以太坊ETH价格
NFPrompt _比特币行情
USD1 _加密货币行情
比特币 _BTC行情
比特币 _比特币行情
BEB _以太坊ETH价格
Huma Finance _比特币
恒星币 _币种排行
恒星币 _币种排行
EUR _比特币
Bittensor _数字货币市值
Pepe _币种排行
Tether Gold _数字货币市值
Raydium _币种排行
First Digital _数字货币市值
United Stables _BTC行情
Worldcoin _数字货币市值
MarsCoin _加密货币行情
Zama _BTC行情
Initia _BTC行情
Injective _BTC行情
莱特币 _数字货币市值
TONToken _比特币
Initia _加密货币行情
Bittensor _数字货币市值
AMDB _BTC行情
比特币 _数字货币市值
Zama _比特币
瑞波币 _加密货币行情
波场 _比特币
比特币
RWUSD _以太坊ETH价格
AMDB _币种排行
牛来 _BTC行情
Raydium _比特币