24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1095
24H 成交量$8.80万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.55万 | $1.11亿 | 6.39% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.63万 | $154.88万 | 2.18% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000779 | $0.000079 | $0.0000735 | $8.82万 | $1,166.50万 | 4.28% |
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.60万 | $2,582.18万 | 6.25% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 211 |
APPBAPPB
|
$325.65 | $347.05 | $236.71 | $80.46万 | — | 36.76% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.83% |
| 78 |
APTAptos
|
$0.6444 | $0.6604 | $0.5918 | $524.64万 | $5.68亿 | 6.34% |
| 279 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.09万 | — | 5.06% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.93万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06463 | $0.06721 | $0.06015 | $683.44万 | $1.18亿 | 6.23% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.50万 | $4,013.53万 | 2.55% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Chainlink _比特币
Celo _比特币
RWUSD _币种排行
Raydium _以太坊ETH价格
牛来 _数字货币市值
Gram _以太坊ETH价格
Zama _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
达世币 _以太坊ETH价格
Aave _币种排行
QQQB _数字货币市值
PancakeSwap _比特币行情
BEB _币种排行
BEB _以太坊ETH价格
Celo _加密货币行情
比特现金 _以太坊ETH价格
QQQB _BTC行情
Avalanche _比特币
MarsCoin _币种排行
Space and Time _加密货币行情
Aerodrome _加密货币行情
Virtuals _以太坊ETH价格
Official Trump _加密货币行情
BEB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
比特现金 _加密货币行情
Polkadot _BTC行情
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
Gram _比特币行情
EUR _BTC行情
Filecoin _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _比特币
Virtuals _加密货币行情
SOXSB _加密货币行情