24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.19万 | $1.11亿 | 4.11% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.43% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.30% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.27万 | $2,582.18万 | 5.07% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 257 |
APPBAPPB
|
$329.11 | $347.05 | $236.71 | $65.57万 | — | 33.64% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.90万 | $284.45万 | -1.84% |
| 78 |
APTAptos
|
$0.6419 | $0.6604 | $0.5918 | $545.09万 | $5.68亿 | 3.12% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.85万 | — | 4.23% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 66 |
XPLPlasma
|
$0.06398 | $0.06721 | $0.06015 | $761.00万 | $1.18亿 | 0.57% |
| 577 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.68% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
RWUSD _数字货币市值
Polygon _BTC行情
波场 _数字货币市值
Huma Finance _币种排行
Aster _数字货币市值
比特币 _数字货币市值
Sui _数字货币市值
Aptos _币种排行
Uniswap _比特币行情
USD1 _加密货币行情
Uniswap _加密货币行情
Gram _BTC行情
Polkadot _比特币
SNXXB _比特币行情
大零币 _BTC行情
Bittensor _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
INTWB _加密货币行情
LayerZero _加密货币行情
Ethena _比特币行情
Ondo _比特币
Ethena _加密货币行情
RWUSD _比特币
艾达币 _加密货币行情
United Stables _数字货币市值
Initia _币种排行
LayerZero _BTC行情
Zama _比特币
Pepe _比特币
Near Protocol _加密货币行情
Pump.fun _币种排行
BABAB _数字货币市值
Ondo _加密货币行情
Initia _以太坊ETH价格
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
World Liberty _BTC行情