24H 最高$0.093
24H 最低$0.08674
今日开盘$0.08699
24H 成交量$60.21万
流通市值$2.15亿
24H 涨跌额($0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.34万 | $1.11亿 | 6.25% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.59万 | $154.88万 | 1.75% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 652 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.87万 | $1,166.50万 | 3.60% |
| 436 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.39万 | $2,582.18万 | 5.86% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 214 |
APPBAPPB
|
$326.01 | $347.05 | $236.71 | $79.85万 | — | 36.72% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.49万 | $284.45万 | 0.83% |
| 78 |
APTAptos
|
$0.6423 | $0.6604 | $0.5918 | $524.79万 | $5.68亿 | 6.20% |
| 279 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.38万 | — | 5.14% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.06万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06437 | $0.06721 | $0.06015 | $687.33万 | $1.18亿 | 5.73% |
| 605 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 2.41% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
TQQQB _比特币
First Digital _以太坊ETH价格
Gram _比特币
波场 _币种排行
Hyperliquid _数字货币市值
Haedal _BTC行情
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _加密货币行情
BABAB _加密货币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Solana _以太坊ETH价格
INTWB _BTC行情
BFUSD _BTC行情
Official Trump _币种排行
First Digital _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _BTC行情
Sui _加密货币行情
SOXSB _BTC行情
Arbitrum _数字货币市值
Official Trump _加密货币行情
Avalanche _币种排行
Polkadot _比特币行情
Aerodrome _币种排行
Quant _加密货币行情
First Digital _BTC行情
达世币 _比特币行情
Raydium _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _加密货币行情
Zama _比特币行情
Artificial _数字货币市值
恒星币 _比特币行情
Official Trump _数字货币市值