24H 最高$50.00
24H 最低$44.06
今日开盘$45.41
24H 成交量$541.06万
流通市值$6.29亿
24H 涨跌额($3.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2195 | $0.23 | $0.2054 | $12.43万 | $1.11亿 | 3.05% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.84万 | $154.88万 | 1.75% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 655 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.98万 | $1,166.50万 | 2.66% |
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.53万 | $2,582.18万 | 4.45% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 222 |
APPBAPPB
|
$327.08 | $347.05 | $236.71 | $76.36万 | — | 35.30% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.26万 | $284.45万 | 0.24% |
| 77 |
APTAptos
|
$0.6376 | $0.6604 | $0.5918 | $527.92万 | $5.68亿 | 4.34% |
| 280 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $57.74万 | — | 4.67% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.54万 | — | 0.00% |
| 67 |
XPLPlasma
|
$0.06364 | $0.06721 | $0.06015 | $707.70万 | $1.18亿 | 2.68% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.56万 | $4,013.53万 | 1.12% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
牛来 _比特币行情
Sui _以太坊ETH价格
World Liberty _数字货币市值
EUR _加密货币行情
Aster _以太坊ETH价格
Near Protocol _币种排行
SOXSB _数字货币市值
Virtuals _比特币行情
以太坊 _BTC行情
Polkadot _比特币
Polygon _币种排行
Ethena _比特币行情
1000CAT _比特币行情
BFUSD _比特币
Worldcoin _加密货币行情
应用链 _加密货币行情
比特现金 _BTC行情
BEAMX _比特币行情
Sui _比特币行情
Tether Gold _比特币行情
BFUSD _数字货币市值
Uniswap _数字货币市值
Hyperliquid _比特币行情
Space and Time _以太坊ETH价格
MarsCoin _比特币行情
EUR _比特币
QQQB _数字货币市值
Hedera _比特币
Space and Time _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
狗币 _数字货币市值
RWUSD _比特币
Haedal _BTC行情
波场 _以太坊ETH价格
Arbitrum _BTC行情
AMDB _数字货币市值
瑞波币 _数字货币市值
RWUSD _BTC行情
恒星币 _数字货币市值