24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04022
24H 成交量$247.28万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2211 | $0.23 | $0.2054 | $12.22万 | $1.11亿 | 4.39% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 414 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.95万 | $154.88万 | 2.19% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 656 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.84万 | $1,166.50万 | 3.05% |
| 438 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.33万 | $2,582.18万 | 5.16% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 224 |
APPBAPPB
|
$329.49 | $347.05 | $236.71 | $75.85万 | — | 36.32% |
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.92万 | $284.45万 | 0.83% |
| 77 |
APTAptos
|
$0.6382 | $0.6604 | $0.5918 | $531.74万 | $5.68亿 | 5.19% |
| 279 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $57.83万 | — | 5.02% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.58万 | — | 0.00% |
| 67 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $714.01万 | $1.18亿 | 3.50% |
| 608 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.33万 | $4,013.53万 | 1.40% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Starknet _加密货币行情
Worldcoin _加密货币行情
Uniswap _加密货币行情
Bittensor _数字货币市值
以太坊 _BTC行情
Huma Finance _加密货币行情
Gram _数字货币市值
Haedal _以太坊ETH价格
BABAB _比特币行情
Celestia _比特币
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
以太坊 _加密货币行情
StraitsX XUSD _币种排行
恒星币 _加密货币行情
BFUSD _BTC行情
NFPrompt _比特币
World Liberty _以太坊ETH价格
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情
Solana _比特币行情
BFUSD _以太坊ETH价格
INTWB _加密货币行情
Quant _比特币
Ethena _数字货币市值
Polygon _以太坊ETH价格
Bittensor _以太坊ETH价格
1000CAT _BTC行情
KORUB _比特币
QQQB _以太坊ETH价格
Arbitrum _币种排行
Polkadot _加密货币行情
Tether Gold _比特币
Huma Finance _币种排行
Starknet _数字货币市值
Celestia _BTC行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
Holo _比特币行情