24H 最高$0.0067
24H 最低$0.00597
今日开盘$0.00664
24H 成交量$17.45万
流通市值$1,106.01万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.92% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.09万 | $147.56万 | -5.20% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 636 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.92万 | $1,087.85万 | -5.97% |
| 523 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.52万 | $2,361.52万 | -7.44% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.861 | $0.765 | $38.89万 | $258.67万 | -8.56% |
| 76 |
APTAptos
|
$0.592 | $0.6507 | $0.5691 | $526.51万 | $5.20亿 | -6.68% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 58 |
XPLPlasma
|
$0.05947 | $0.06588 | $0.05759 | $811.05万 | $1.06亿 | -7.45% |
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
相关站点
共 40 个
BFUSD _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _币种排行
狗币 _比特币行情
KORUB _BTC行情
Caldera _币种排行
SOXSB _数字货币市值
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _比特币
Solana _BTC行情
Celo _币种排行
Bittensor _数字货币市值
World Liberty _加密货币行情
Sui _加密货币行情
TQQQB _比特币行情
以太坊 _比特币行情
DRAMB _比特币行情
Aster _比特币行情
Initia _BTC行情
恒星币 _币种排行
USDC _BTC行情
Caldera _比特币行情
BEAMX _数字货币市值
比特现金 _比特币行情
Chainlink _比特币
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
INTWB _币种排行
Uniswap _以太坊ETH价格
Aster _加密货币行情
USD1 _比特币行情
Hyperliquid _加密货币行情
Plasma _数字货币市值
DRAMB _数字货币市值
Aerodrome _数字货币市值
Chainlink _比特币
Aerodrome _BTC行情