24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SFPSafePal Token
|
$0.2223 | $0.23 | $0.2069 | $18.41万 | $1.11亿 | 6.42% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 424 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $30.04万 | $154.88万 | 4.46% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.000074 | $8.29万 | $1,166.50万 | 5.11% |
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $28.98万 | $2,582.18万 | 5.86% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 212 |
APPBAPPB
|
$325.43 | $347.05 | $239.16 | $81.46万 | — | 35.77% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $30.13万 | $284.45万 | 1.68% |
| 78 |
APTAptos
|
$0.6496 | $0.6604 | $0.6 | $512.28万 | $5.68亿 | 7.67% |
| 284 |
GMEBGMEB
|
$25.14 | $25.39 | $23.88 | $56.65万 | — | 5.10% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 69 |
XPLPlasma
|
$0.06509 | $0.06721 | $0.06044 | $659.88万 | $1.18亿 | 7.22% |
| 600 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.29万 | $4,013.53万 | 4.29% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
EUR _比特币
BFUSD _数字货币市值
Aptos _比特币行情
StraitsX XUSD _BTC行情
恒星币 _以太坊ETH价格
大零币 _数字货币市值
Celo _以太坊ETH价格
MarsCoin _以太坊ETH价格
Stacks _BTC行情
Aptos _以太坊ETH价格
SNXXB _币种排行
Artificial _币种排行
Ondo _币种排行
Raydium _以太坊ETH价格
United Stables _数字货币市值
Sei _比特币
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Bittensor _BTC行情
币安币 _以太坊ETH价格
Bittensor _比特币行情
StraitsX XUSD _BTC行情
Avalanche _数字货币市值
Aster _以太坊ETH价格
BFUSD _币种排行
Sei _币种排行
Gram _加密货币行情
THORChain _BTC行情
Ethena _比特币
Artificial _币种排行
恒星币 _数字货币市值
Virtuals _比特币行情
SOXSB _加密货币行情
United Stables _加密货币行情
AAPLB _比特币
波场 _加密货币行情
AMDB _BTC行情
Aave _币种排行
THORChain _BTC行情
Injective _数字货币市值