24H 最高$9.16
24H 最低$8.28
今日开盘$8.462
24H 成交量$1,599.64万
流通市值$37.44亿
24H 涨跌额($0.29)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.34万 | $1.11亿 | 5.30% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.66万 | $154.88万 | 1.75% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.90万 | $1,166.50万 | 2.78% |
| 440 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.32万 | $2,582.18万 | 4.78% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 215 |
APPBAPPB
|
$326.74 | $347.05 | $236.71 | $78.95万 | — | 35.45% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.13万 | $284.45万 | 0.71% |
| 77 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $530.74万 | $5.68亿 | 4.94% |
| 278 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.51万 | — | 4.67% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.16万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06409 | $0.06721 | $0.06015 | $693.59万 | $1.18亿 | 3.96% |
| 603 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $13.69万 | $4,013.53万 | 1.55% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Sui _比特币行情
USDC _BTC行情
艾达币 _比特币行情
艾达币 _币种排行
PancakeSwap _BTC行情
Tether Gold _比特币
以太坊 _数字货币市值
Near Protocol _比特币
Chainlink _加密货币行情
大零币 _比特币
USDC _加密货币行情
以太坊 _BTC行情
Aerodrome _币种排行
1000CAT _以太坊ETH价格
Holo _币种排行
BEAMX _以太坊ETH价格
狗币 _比特币
应用链 _加密货币行情
THORChain _数字货币市值
Worldcoin _比特币行情
Celestia _比特币行情
Virtuals _数字货币市值
Virtuals _加密货币行情
Celestia _比特币行情
PancakeSwap _加密货币行情
AMDB _币种排行
Filecoin _数字货币市值
Ondo _数字货币市值
KORUB _比特币行情
Polkadot _比特币行情
Initia _数字货币市值
Filecoin _加密货币行情
牛来 _币种排行
比特币 _数字货币市值
AMDB _比特币
币安币 _比特币
大零币 _比特币行情
AMDB _比特币
StraitsX XUSD _加密货币行情