24H 最高$211.63
24H 最低$182.11
今日开盘$199.79
24H 成交量$68.71万
流通市值—
24H 涨跌额(-$13.37)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.25% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.64万 | $154.88万 | 2.63% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.90万 | $1,166.50万 | 2.78% |
| 440 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.32万 | $2,582.18万 | 4.44% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 215 |
APPBAPPB
|
$326.2 | $347.05 | $236.71 | $79.19万 | — | 35.23% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.11万 | $284.45万 | 0.36% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $530.29万 | $5.68亿 | 5.53% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.40万 | — | 4.71% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.13万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06419 | $0.06721 | $0.06015 | $692.67万 | $1.18亿 | 4.32% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
TQQQB _数字货币市值
Pendle _币种排行
Artificial _加密货币行情
Ripple USD _BTC行情
Ethena _比特币行情
First Digital _BTC行情
Tether Gold _币种排行
SOXSB _数字货币市值
Celo _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _BTC行情
Zama _比特币
BABAB _BTC行情
Internet _以太坊ETH价格
Sei _以太坊ETH价格
BEAMX _币种排行
TONToken _以太坊ETH价格
KORUB _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _BTC行情
瑞波币 _加密货币行情
Hyperliquid _BTC行情
Aave _比特币行情
SOXSB _比特币
TONToken _币种排行
Pump.fun _比特币行情
Initia _以太坊ETH价格
Arbitrum _加密货币行情
Official Trump _比特币
Worldcoin _加密货币行情
Ripple USD _币种排行
Avalanche _币种排行
United Stables _数字货币市值
Sui _BTC行情
BEB _比特币行情