24H 最高$3.35
24H 最低$2.98
今日开盘$3.094
24H 成交量$169.30万
流通市值$2.15亿
24H 涨跌额($0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 5.54% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.75万 | $154.88万 | 2.19% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 653 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.92万 | $1,166.50万 | 2.91% |
| 439 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.37万 | $2,582.18万 | 5.14% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 216 |
APPBAPPB
|
$326.78 | $347.05 | $236.71 | $78.88万 | — | 35.38% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.22万 | $284.45万 | 0.59% |
| 77 |
APTAptos
|
$0.642 | $0.6604 | $0.5918 | $530.67万 | $5.68亿 | 5.56% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.51万 | — | 4.58% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.18万 | — | -2.70% |
| 68 |
XPLPlasma
|
$0.06408 | $0.06721 | $0.06015 | $692.91万 | $1.18亿 | 4.45% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.72万 | $4,013.53万 | 1.40% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
PAX Gold _数字货币市值
United Stables _数字货币市值
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币
Ondo _数字货币市值
Ondo _比特币行情
Plasma _BTC行情
PancakeSwap _比特币
Quant _BTC行情
瑞波币 _币种排行
狗币 _比特币
以太坊 _比特币行情
United Stables _比特币行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Virtuals _以太坊ETH价格
Chainlink _币种排行
AAPLB _BTC行情
NFPrompt _比特币行情
Hyperliquid _BTC行情
比特现金 _比特币行情
MarsCoin _比特币行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
AAPLB _加密货币行情
Chainlink _比特币行情
BEB _数字货币市值
Aave _比特币
Uniswap _以太坊ETH价格
BFUSD _币种排行
Near Protocol _比特币
Initia _币种排行
Holo _比特币
Ondo _数字货币市值
Ondo _BTC行情
Pepe _BTC行情
狗币 _BTC行情
应用链 _以太坊ETH价格