24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.23万 | $1.11亿 | 3.82% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.24万 | $154.88万 | 0.43% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.17% |
| 450 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $28.36万 | $2,582.18万 | 4.04% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 260 |
APPBAPPB
|
$329.47 | $347.05 | $236.71 | $64.88万 | — | 33.79% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.871 | $0.821 | $33.92万 | $284.45万 | -1.95% |
| 78 |
APTAptos
|
$0.6424 | $0.6604 | $0.5918 | $544.53万 | $5.68亿 | 2.69% |
| 285 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $58.88万 | — | 3.80% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.50万 | — | -2.70% |
| 66 |
XPLPlasma
|
$0.0641 | $0.06721 | $0.06015 | $761.06万 | $1.18亿 | 0.36% |
| 578 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.30万 | $4,013.53万 | 1.82% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
相关站点
共 40 个
Celo _币种排行
BABAB _币种排行
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
USD1 _币种排行
Pepe _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _以太坊ETH价格
KORUB _比特币
Official Trump _加密货币行情
LayerZero _BTC行情
Huma Finance _数字货币市值
应用链 _币种排行
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _币种排行
Artificial _数字货币市值
BFUSD _加密货币行情
Filecoin _币种排行
Internet _数字货币市值
Solana _加密货币行情
以太坊 _币种排行
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _BTC行情
BFUSD _比特币
First Digital _数字货币市值
Arbitrum _币种排行
Initia _BTC行情
BEAMX _比特币
Bubblemaps _币种排行
Pendle _数字货币市值
Initia _币种排行